UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hunter Group ASA Logo

Hunter Group ASA (4BD0)

XSTU

Currency in EUR
1.05
+0.07 (+7.50%)

Closed

Aug 24, 2026

Day's Range

0.9710
1.05

52 wk Range

0.0470
1.05

Historical Data - 4BD0 - Hunter Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.630.630.590.610
May 26, 20260.610.610.570.610
May 27, 20260.610.630.590.630
May 28, 20260.620.720.610.702K
May 29, 20260.650.660.620.632K
Jun 1, 20260.630.670.630.630
Jun 2, 20260.640.660.640.650
Jun 3, 20260.650.710.650.710
Jun 4, 20260.710.720.690.710
Jun 5, 20260.710.750.710.730
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.