UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hunter Group ASA Logo

Hunter Group ASA (4BD0)

FSX

Currency in EUR
1.04
+0.09 (+9.57%)

Real-time Data

06:00 AM

Day's Range

1.04
1.04

52 wk Range

0.0633
1.04

Historical Data - 4BD0 - Hunter Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.610.610.610.610
May 26, 20260.610.610.570.60900
May 27, 20260.600.630.600.630
May 28, 20260.630.710.630.7011.19K
May 29, 20260.700.700.630.63644
Jun 1, 20260.630.670.630.67167
Jun 2, 20260.630.650.630.650
Jun 3, 20260.650.700.650.70167
Jun 4, 20260.700.710.700.710
Jun 5, 20260.710.730.710.730
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.