UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ALK-Abelló A/S Logo

ALK-Abelló A/S (4AJ0)

FSX

Currency in EUR
28.52
+0.24 (+0.85%)

Real-time Data

06:00 AM

Day's Range

28.52
28.52

52 wk Range

26.22
36.28

Historical Data - 4AJ0 - ALK-Abelló A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.1835.1835.1835.189
May 26, 202635.4035.4035.4035.409
May 27, 202635.1835.1835.1835.180
May 28, 202635.3635.3635.3635.360
May 29, 202635.4635.4635.4635.460
Jun 1, 202635.5235.5235.5235.529
Jun 2, 202634.9634.9634.9634.960
Jun 3, 202634.6634.6634.6634.669
Jun 4, 202634.6634.6634.6634.660
Jun 5, 202635.6635.6635.6635.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.