UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. Logo

AbbVie Inc. (4AB)

FSX

Currency in EUR
226.90
+1.90 (+0.84%)

Closed

Aug 21, 2026

Day's Range

222.70
226.90

52 wk Range

167.55
234.40

Historical Data - 4AB - AbbVie Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026187.60187.60187.60187.6065
May 26, 2026184.85184.85182.70182.7062
May 27, 2026182.25185.20182.00185.20132
May 28, 2026184.70187.35184.70187.1048
May 29, 2026186.89186.89186.70186.7016
Jun 1, 2026186.05188.10186.05188.1013
Jun 2, 2026181.89185.70181.39185.7093
Jun 3, 2026184.39188.55184.39188.1450
Jun 4, 2026187.75188.50187.75188.5014
Jun 5, 2026192.45199.35192.45199.35108
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.