UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
On Holding AG Logo

On Holding AG (49G)

FSX

Currency in EUR
25.58
+0.12 (+0.47%)

Real-time Data

06:00 AM

Day's Range

25.56
25.58

52 wk Range

25.34
43.30

Historical Data - 49G - On Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.8734.3033.8734.30750
May 26, 202634.2634.2634.2034.200
May 27, 202634.1835.1434.1834.85100
May 28, 202633.8334.0933.3433.3414
May 29, 202633.5734.5132.9933.6749
Jun 1, 202634.6335.2433.6833.68181
Jun 2, 202633.3633.5633.3633.560
Jun 3, 202633.5133.5131.3131.3123
Jun 4, 202631.6631.8531.6631.8556
Jun 5, 202631.7931.7931.7931.7956
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.