UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie de l'Odet SE Logo

Compagnie de l'Odet SE (49F)

XSTU

Currency in EUR
1,296.00
+6.00 (+0.47%)

Closed

Aug 24, 2026

Day's Range

1,288.00
1,314.00

52 wk Range

1,080.00
1,528.00

Historical Data - 49F - Compagnie de l'Odet SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,452.001,470.001,444.001,450.000
May 26, 20261,450.001,474.001,446.001,456.000
May 27, 20261,456.001,476.001,454.001,454.000
May 28, 20261,446.001,470.001,446.001,450.008
May 29, 20261,440.001,444.001,416.001,416.0010
Jun 1, 20261,420.001,472.001,418.001,466.000
Jun 2, 20261,472.001,486.001,454.001,474.006
Jun 3, 20261,468.001,484.001,460.001,462.000
Jun 4, 20261,458.001,462.001,424.001,442.004
Jun 5, 20261,428.001,460.001,420.001,428.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.