UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc. Logo

Howmet Aerospace Inc. (48Z)

FSX

Currency in EUR
225.30
+0.30 (+0.13%)

Closed

Aug 25, 2026

Day's Range

225.20
229.60

52 wk Range

145.25
264.20

Historical Data - 48Z - Howmet Aerospace Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026220.70220.70220.70220.700
May 26, 2026221.20225.00221.20224.50656
May 27, 2026224.80224.80224.80224.800
May 28, 2026220.80220.80220.80220.800
May 29, 2026222.20222.20222.20222.200
Jun 1, 2026220.39221.10220.39221.105
Jun 2, 2026218.10218.10218.10218.100
Jun 3, 2026214.20214.20214.20214.200
Jun 4, 2026212.80212.80212.70212.7040
Jun 5, 2026212.39214.39212.39214.395
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.