UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CaixaBank, S.A. Logo

CaixaBank, S.A. (48CA)

XETR

Currency in EUR
12.99
+0.89 (+7.36%)

Real-time Data

07:00 AM

Day's Range

12.99
12.99

52 wk Range

8.57
13.37

Historical Data - 48CA - CaixaBank, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.5911.7111.5911.682.85K
May 26, 202611.5911.5911.5911.5915
May 27, 202611.4111.4211.4111.42475
May 28, 202611.4211.4211.4211.4250
Jun 1, 202611.6311.6311.5511.5510.55K
Jun 2, 202611.6911.6911.6111.61290
Jun 4, 202611.5011.5011.5011.505
Jun 5, 202611.5311.5611.5111.54103
Jun 8, 202611.4511.5711.4411.4494
Jun 9, 202611.6111.6111.6111.6110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.