UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amer Sports, Inc. Logo

Amer Sports, Inc. (483)

FSX

Currency in EUR
26.60
-1.00 (-3.62%)

Closed

Aug 25, 2026

Day's Range

26.60
26.60

52 wk Range

25.40
35.40

Historical Data - 483 - Amer Sports, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.2030.2030.2030.200
May 27, 202631.4031.4031.4031.400
May 28, 202631.4031.4031.4031.400
May 29, 202630.6030.6030.6030.600
Jun 1, 202630.2030.2030.2030.20525
Jun 2, 202630.4030.4030.4030.400
Jun 3, 202630.2030.2030.2030.20525
Jun 4, 202629.4029.4029.4029.400
Jun 5, 202629.4029.4029.4029.400
Jun 8, 202629.2029.2029.2029.20525
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.