UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Speciality Chemicals Corporation Logo

Taiwan Speciality Chemicals Corporation (4772)

TWSE

Currency in TWD
260.50
-4.00 (-1.51%)

Closed

Aug 25, 2026

Day's Range

257.00
264.50

52 wk Range

205.00
396.00

Historical Data - 4772 - Taiwan Speciality Chemicals Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026309.50310.00303.50304.501.76M
May 26, 2026306.00307.50301.00303.001.33M
May 27, 2026308.50317.00300.00302.502.89M
May 28, 2026305.00312.50297.00299.001.91M
May 29, 2026302.50304.50298.50300.001.04M
Jun 1, 2026305.00306.50300.00303.001M
Jun 2, 2026306.50307.00297.00298.50943.25K
Jun 3, 2026305.00313.00300.50305.502.63M
Jun 4, 2026305.50308.50300.00300.001.01M
Jun 5, 2026300.00300.00291.00297.50980.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.