UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nan Pao Resins Chemical Co., Ltd. Logo

Nan Pao Resins Chemical Co., Ltd. (4766)

TWSE

Currency in TWD
343.50
-10.00 (-2.83%)

Closed

Aug 25, 2026

Day's Range

340.00
351.00

52 wk Range

301.00
445.00

Historical Data - 4766 - Nan Pao Resins Chemical Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026386.00390.00371.00375.501.64M
May 26, 2026378.00380.50372.50375.00767.41K
May 27, 2026378.50380.00365.00367.00948.31K
May 28, 2026368.50368.50354.50356.001.14M
May 29, 2026359.00364.50358.00359.00596.60K
Jun 1, 2026363.50374.50361.50372.50852.30K
Jun 2, 2026372.00375.00363.50372.50974.43K
Jun 3, 2026372.50373.50368.00369.50412.13K
Jun 4, 2026369.50379.00365.50374.00740.55K
Jun 5, 2026374.50374.50363.50366.50467.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.