UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oneness Biotech Co., Ltd. Logo

Oneness Biotech Co., Ltd. (4743)

TWSE

Currency in TWD
46.95
-0.65 (-1.37%)

Closed

Aug 25, 2026

Day's Range

46.45
47.55

52 wk Range

40.80
82.70

Historical Data - 4743 - Oneness Biotech Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202653.7053.7051.3052.003.44M
May 26, 202652.2052.3050.4050.702.73M
May 27, 202650.7051.0950.0950.802.36M
May 28, 202650.8050.9049.7049.702.78M
May 29, 202650.4050.9050.0050.402.17M
Jun 1, 202650.7051.9049.8551.092.78M
Jun 2, 202651.2051.5050.4051.201.70M
Jun 3, 202650.0950.4049.0950.093.93M
Jun 4, 202650.2051.6049.8050.202.31M
Jun 5, 202650.7051.3049.9550.401.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.