Cellnex Telecom, S.A. (472) Historical Prices & Data

XETR

Currency in EUR

26.40

+0.28 (+1.07%)

Real-time Data

07:00 AM

Day's Range

26.35

26.40

52 wk Range

22.01

32.54

Time	Open	High	Low	Close	Volume
May 26, 2026	28.81	28.81	28.81	28.81	297
May 27, 2026	28.76	28.76	28.76	28.76	207
May 28, 2026	28.76	28.76	28.76	28.76	0
May 29, 2026	28.76	28.76	28.76	28.76	0
Jun 1, 2026	28.43	28.43	28.36	28.36	846
Jun 2, 2026	28.36	28.36	28.36	28.36	0
Jun 3, 2026	28.42	28.65	28.42	28.65	9
Jun 4, 2026	28.13	28.29	28.04	28.04	352
Jun 5, 2026	28.04	28.04	28.04	28.04	0
Jun 8, 2026	28.25	28.39	28.08	28.39	298

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news