UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cellnex Telecom, S.A. Logo

Cellnex Telecom, S.A. (472)

FSX

Currency in EUR
26.20
-0.21 (-0.80%)

Real-time Data

06:00 AM

Day's Range

26.20
26.20

52 wk Range

24.06
32.60

Historical Data - 472 - Cellnex Telecom, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.0029.0029.0029.0070
May 26, 202628.9328.9328.9328.9370
May 27, 202628.7728.7728.7728.770
May 28, 202628.6228.6228.6228.620
May 29, 202628.7928.7928.7928.790
Jun 1, 202628.8128.8128.8128.810
Jun 2, 202628.1428.1428.1428.140
Jun 3, 202627.8327.8327.8327.830
Jun 4, 202627.8327.8327.8327.830
Jun 5, 202627.9527.9527.9527.9570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.