UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Paragon Banking Group PLC Logo

Paragon Banking Group PLC (46P1)

FSX

Currency in EUR
9.60
+0.10 (+1.05%)

Real-time Data

06:00 AM

Day's Range

9.60
9.60

52 wk Range

8.20
10.80

Historical Data - 46P1 - Paragon Banking Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.658.658.658.650
May 26, 20268.658.658.658.651.53K
May 27, 20268.709.008.709.00320
May 28, 20268.708.708.708.700
May 29, 20268.758.758.758.750
Jun 1, 20268.858.858.858.85320
Jun 2, 20268.658.658.658.650
Jun 3, 20268.558.558.558.550
Jun 4, 20268.508.508.508.500
Jun 5, 20268.708.708.708.70320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.