UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Natera, Inc. Logo

Natera, Inc. (45E)

XETR

Currency in EUR
286.00
+5.20 (+1.85%)

Closed

Aug 25, 2026

Day's Range

286.00
286.00

52 wk Range

185.45
286.60

Historical Data - 45E - Natera, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026189.64189.70189.64189.70116
Jun 8, 2026189.70190.30188.10188.1038
Jun 9, 2026185.45185.45185.45185.4538
Jun 10, 2026189.75189.75189.75189.7538
Jun 11, 2026186.39188.64186.39188.6418
Jun 12, 2026187.00187.00186.10186.1018
Jun 15, 2026185.64185.64185.64185.6418
Jun 16, 2026188.55191.00188.55191.0052
Jun 18, 2026200.60200.60199.14199.1410
Jun 24, 2026211.89211.89211.89211.89140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.