UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NATERA INC (Common Stock) – ticker 45E Logo

NATERA INC (Common Stock) – ticker 45E (45E)

FSX

Currency in EUR
278.70
-1.60 (-0.57%)

Real-time Data

06:00 AM

Day's Range

278.70
278.70

52 wk Range

86.00
281.80

Historical Data - 45E - NATERA INC (Common Stock) – ticker 45E

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.45174.45174.45174.451K
May 26, 2026174.25174.25174.25174.251K
May 27, 2026171.30171.30171.30171.300
May 28, 2026173.55173.55173.55173.550
May 29, 2026182.45182.45182.45182.450
Jun 1, 2026190.39190.39190.39190.391K
Jun 2, 2026185.75185.75185.75185.750
Jun 3, 2026181.30181.30176.85176.851K
Jun 4, 2026181.00184.50181.00184.5023
Jun 5, 2026189.60191.50189.60191.5018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.