UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CrowdStrike Holdings, Inc. Logo

CrowdStrike Holdings, Inc. (45C)

XHAN

Currency in EUR
163.64
+1.28 (+0.79%)

Closed

Aug 24, 2026

Day's Range

162.02
163.64

52 wk Range

73.81
195.10

Historical Data - 45C - CrowdStrike Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026142.45142.45142.39142.390
May 26, 2026142.25144.62142.25144.620
May 27, 2026140.30140.30137.64137.640
May 28, 2026139.17144.97139.17144.9728
May 29, 2026144.02152.62144.02152.621.60K
Jun 1, 2026158.14165.55158.14165.558
Jun 2, 2026166.75166.75160.72160.720
Jun 3, 2026165.02165.02162.67162.670
Jun 4, 2026142.27149.60142.27149.600
Jun 5, 2026152.42152.42152.42152.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.