UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CrowdStrike Holdings, Inc. Logo

CrowdStrike Holdings, Inc. (45C)

FSX

Currency in EUR
163.34
-0.26 (-0.16%)

Closed

Aug 21, 2026

Day's Range

161.78
164.80

52 wk Range

73.01
195.82

Historical Data - 45C - CrowdStrike Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026140.10142.77140.10142.702.69K
May 26, 2026142.97145.00140.47145.00940
May 27, 2026140.22142.47137.50139.12528
May 28, 2026137.47145.37137.47145.201.03K
May 29, 2026142.97156.12142.97156.12612
Jun 1, 2026157.50168.39157.27168.203.11K
Jun 2, 2026168.72168.72161.30162.701.24K
Jun 3, 2026163.82168.22162.25162.252.21K
Jun 4, 2026142.10153.37142.07153.372.36K
Jun 5, 2026151.92153.37148.57148.57780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.