UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FineTek Co., Ltd. Logo

FineTek Co., Ltd. (4549)

TWSE

Currency in TWD
102.00
+1.50 (+1.49%)

Real-time Data

01:00 AM

Day's Range

99.50
102.00

52 wk Range

82.90
146.08

Historical Data - 4549 - FineTek Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026106.50109.00104.00107.00393.78K
May 27, 2026108.00108.00103.50103.50234.09K
May 28, 2026106.50113.50106.50113.501.82M
May 29, 2026124.50124.50121.00124.501.50M
Jun 1, 2026130.50136.50122.50136.502.90M
Jun 2, 2026139.00140.00126.00130.002.48M
Jun 3, 2026133.00133.00125.50125.50765.90K
Jun 4, 2026124.00124.00119.50120.00496.24K
Jun 5, 2026118.00121.50115.50120.50578.17K
Jun 8, 2026108.50110.00108.50108.50541.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.