UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Civeo Corporation Logo

Civeo Corporation (44C1)

XDUS

Currency in EUR
28.40
-0.80 (-2.74%)

Closed

Aug 25, 2026

Day's Range

27.80
28.40

52 wk Range

17.00
30.20

Historical Data - 44C1 - Civeo Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.6028.6028.6028.600
May 27, 202629.6029.6029.6029.600
May 28, 202629.2029.2029.2029.200
May 29, 202629.4029.4029.4029.400
Jun 1, 202628.8028.8028.8028.800
Jun 2, 202629.2029.2029.2029.200
Jun 3, 202629.4029.4029.4029.400
Jun 4, 202629.0029.0029.0029.000
Jun 5, 202630.0030.0030.0030.000
Jun 8, 202629.4029.4029.4029.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.