UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vistry Group plc Logo

Vistry Group plc (44B)

FSX

Currency in EUR
3.05
+0.04 (+1.46%)

Closed

Aug 25, 2026

Day's Range

3.05
3.05

52 wk Range

2.53
8.71

Historical Data - 44B - Vistry Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.033.033.033.03150
May 27, 20263.073.073.073.070
May 28, 20263.133.133.133.130
May 29, 20263.133.133.133.130
Jun 1, 20263.133.133.133.13150
Jun 2, 20262.973.012.973.01200
Jun 3, 20262.932.932.932.93200
Jun 4, 20262.932.932.932.930
Jun 5, 20262.952.952.952.95200
Jun 8, 20262.892.952.892.9511.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.