UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FADU Inc. Logo

FADU Inc. (440110)

KRX

Currency in KRW
64,300.00
+2,300.00 (+3.71%)

Closed

Aug 25, 2026

Day's Range

58,600.00
64,300.00

52 wk Range

11,660.00
129,400.00

Historical Data - 440110 - FADU Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128,600.00128,600.00113,800.00116,800.003.37M
May 27, 2026119,500.00127,400.00114,200.00116,900.002.48M
May 28, 2026116,000.00118,200.00105,600.00111,400.002.50M
May 29, 2026115,000.00118,500.00105,900.00112,100.002.13M
Jun 1, 2026114,500.00121,000.00106,500.00111,100.001.85M
Jun 2, 2026111,100.00112,900.00104,500.00107,100.001.16M
Jun 4, 2026106,600.00116,500.00105,000.00116,000.001.29M
Jun 5, 2026113,200.00117,700.00106,200.00109,800.001.04M
Jun 8, 202699,500.00113,000.0097,700.00106,600.001.21M
Jun 9, 2026111,600.00111,600.00100,200.00103,200.001.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.