UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toung Loong Textile Mfg. Co., Ltd. Logo

Toung Loong Textile Mfg. Co., Ltd. (4401)

TWSE

Currency in TWD
14.20
-0.05 (-0.35%)

Closed

Aug 24, 2026

Day's Range

14.00
14.30

52 wk Range

13.30
18.10

Historical Data - 4401 - Toung Loong Textile Mfg. Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8014.1013.7013.85159.72K
May 26, 202613.8513.8513.7013.75133.05K
May 27, 202613.8013.8013.6513.7087.39K
May 28, 202613.5013.8013.5013.6088.04K
May 29, 202613.8013.8013.5013.60140.20K
Jun 1, 202613.6513.7013.5013.60105.05K
Jun 2, 202613.7013.8013.6013.70152.68K
Jun 3, 202613.7514.2013.6514.10284.10K
Jun 4, 202614.3014.3514.0514.10133.40K
Jun 5, 202614.3014.3013.8013.95146.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.