UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Darling Ingredients Inc. Logo

Darling Ingredients Inc. (43D)

Munich

Currency in EUR
53.70
-2.38 (-4.24%)

Closed

Aug 25, 2026

Day's Range

53.64
53.70

52 wk Range

25.53
58.92

Historical Data - 43D - Darling Ingredients Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.8250.8250.8050.800
May 26, 202650.7150.7150.6950.690
May 27, 202650.9150.9150.9050.910
May 28, 202650.5650.5650.5250.520
May 29, 202651.2351.2451.2351.240
Jun 1, 202650.8750.8750.6250.840
Jun 2, 202651.7951.8051.7951.800
Jun 3, 202651.9051.9451.9051.940
Jun 4, 202652.8252.8852.8052.880
Jun 5, 202651.9851.9851.8851.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.