UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Darling Ingredients Inc. Logo

Darling Ingredients Inc. (43D)

XDUS

Currency in EUR
51.12
-2.48 (-4.63%)

Closed

Aug 25, 2026

Day's Range

51.12
53.48

52 wk Range

25.46
59.30

Historical Data - 43D - Darling Ingredients Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.4450.9650.3850.960
May 27, 202650.7450.8649.8649.860
May 28, 202650.3250.7650.2050.760
May 29, 202651.0051.0050.7850.780
Jun 1, 202650.6251.5650.6051.560
Jun 2, 202651.5252.2651.5252.260
Jun 3, 202651.6253.1451.6253.140
Jun 4, 202652.5452.6252.1652.160
Jun 5, 202651.7451.7451.5451.540
Jun 8, 202651.3051.9451.3051.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.