UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
43

Alkhabeer REIT (4348)

Tadawul

Currency in SAR
5.63
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.62
5.65

52 wk Range

5.50
5.90

Historical Data - 4348 - Alkhabeer REIT

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20265.765.765.715.74164.81K
Jun 1, 20265.715.745.715.7456.08K
Jun 2, 20265.745.765.725.76104.77K
Jun 3, 20265.745.765.735.7440.36K
Jun 4, 20265.745.765.725.7326.65K
Jun 7, 20265.715.745.705.7169.57K
Jun 8, 20265.705.725.705.7245.83K
Jun 9, 20265.725.735.715.7258.39K
Jun 10, 20265.725.765.705.74130.78K
Jun 11, 20265.745.765.705.74234.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.