UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
43

Bonyan Real Estate Investment Trust (4347)

Tadawul

Currency in SAR
9.89
+0.04 (+0.41%)

Real-time Data

07:00 AM

Day's Range

9.80
9.91

52 wk Range

9.00
10.24

Historical Data - 4347 - Bonyan Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20269.749.799.649.67169.54K
Jun 1, 20269.669.699.549.60162.16K
Jun 2, 20269.629.839.629.77106.46K
Jun 3, 20269.779.829.759.7770.25K
Jun 4, 20269.779.809.729.7975.01K
Jun 7, 20269.769.799.759.7768.76K
Jun 8, 20269.779.799.709.7855.67K
Jun 9, 20269.789.909.789.85108.88K
Jun 10, 202610.0010.029.899.99171.90K
Jun 11, 202610.0010.029.929.98155.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.