Derayah REIT (4339) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

43

Tadawul

Currency in SAR

5.24

-0.02 (-0.38%)

Real-time Data

07:00 AM

Day's Range

5.22

5.26

52 wk Range

4.97

5.75

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	5.33	5.49	5.33	5.46	277.04K
Jun 1, 2026	5.47	5.56	5.47	5.54	200.90K
Jun 2, 2026	5.53	5.56	5.47	5.49	284.18K
Jun 3, 2026	5.48	5.52	5.45	5.49	167.29K
Jun 4, 2026	5.49	5.52	5.46	5.46	256.46K
Jun 7, 2026	5.46	5.55	5.42	5.45	183.34K
Jun 8, 2026	5.44	5.46	5.40	5.46	141.78K
Jun 9, 2026	5.48	5.52	5.47	5.52	102.77K
Jun 10, 2026	5.53	5.55	5.49	5.53	191.23K
Jun 11, 2026	5.53	5.56	5.51	5.56	239.49K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup