Taleem REIT Fund (4333) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

43

Tadawul

Currency in SAR

10.62

+0.03 (+0.28%)

Real-time Data

07:00 AM

Day's Range

10.52

10.62

52 wk Range

9.40

11.00

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	10.54	10.56	10.44	10.50	25.09K
Jun 1, 2026	10.40	10.61	10.40	10.61	26.69K
Jun 2, 2026	10.61	10.69	10.48	10.65	28.55K
Jun 3, 2026	10.74	10.74	10.55	10.62	20.10K
Jun 4, 2026	10.55	10.58	10.52	10.56	14.03K
Jun 7, 2026	10.56	10.56	10.53	10.56	5.11K
Jun 8, 2026	10.50	10.55	10.30	10.34	71.67K
Jun 9, 2026	10.34	10.50	10.34	10.49	40.14K
Jun 10, 2026	10.55	10.59	10.50	10.55	84.58K
Jun 11, 2026	10.56	10.60	10.55	10.58	6.75K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup