Al Ramz Real (4327) Historical Prices & Data

Tadawul

Currency in SAR

51.25

-0.40 (-0.77%)

Closed

Aug 26, 2026

Day's Range

50.95

51.65

52 wk Range

49.04

70.00

Time	Open	High	Low	Close	Volume
May 31, 2026	55.00	57.40	55.00	56.95	131.68K
Jun 1, 2026	57.00	57.00	55.95	56.20	49.76K
Jun 2, 2026	56.20	56.85	55.95	56.45	16.08K
Jun 3, 2026	56.45	57.45	56.30	56.30	73.42K
Jun 4, 2026	56.40	56.40	55.80	56.30	20.38K
Jun 7, 2026	56.50	57.75	56.40	57.40	103.11K
Jun 8, 2026	57.40	59.50	56.55	59.00	234.36K
Jun 9, 2026	59.00	60.70	58.70	59.75	416.27K
Jun 10, 2026	59.85	60.00	57.80	59.75	93.03K
Jun 11, 2026	59.04	60.00	59.04	59.65	156.42K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news