Banan Real Estate (4324) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Tadawul

Currency in SAR

2.98

-0.04 (-1.32%)

Closed

Aug 27, 2026

Day's Range

2.98

3.03

52 wk Range

2.90

4.81

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	3.22	3.26	3.21	3.21	314.96K
Jun 1, 2026	3.20	3.24	3.17	3.19	364.68K
Jun 2, 2026	3.20	3.23	3.10	3.13	1.17M
Jun 3, 2026	3.14	3.14	3.08	3.10	699.22K
Jun 4, 2026	3.11	3.12	3.08	3.11	391.68K
Jun 7, 2026	3.11	3.11	3.07	3.10	160.16K
Jun 8, 2026	3.08	3.14	3.08	3.10	281.54K
Jun 9, 2026	3.14	3.17	3.12	3.16	246.38K
Jun 10, 2026	3.17	3.17	3.12	3.15	55.05K
Jun 11, 2026	3.15	3.15	3.10	3.13	320.33K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup