Alandalus Property Co. (4320) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Tadawul

Currency in SAR

15.06

-0.02 (-0.13%)

Closed

Aug 27, 2026

Day's Range

15.03

15.28

52 wk Range

13.52

21.18

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	14.81	15.06	14.81	14.90	24.82K
Jun 1, 2026	14.85	15.10	14.78	14.78	32.19K
Jun 2, 2026	14.77	14.85	14.66	14.66	52.70K
Jun 3, 2026	14.66	14.71	14.61	14.65	40.33K
Jun 4, 2026	14.72	14.72	14.35	14.49	46.83K
Jun 7, 2026	14.48	14.48	14.15	14.26	34.18K
Jun 8, 2026	14.25	14.25	13.85	14.07	99.05K
Jun 9, 2026	14.20	14.70	14.20	14.48	53.55K
Jun 10, 2026	14.62	14.66	14.41	14.51	35.96K
Jun 11, 2026	14.14	14.71	14.14	14.71	36.17K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup