UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Revolution Medicines Inc. Logo

Revolution Medicines Inc. (42Z)

XDUS

Currency in EUR
179.20
+1.60 (+0.90%)

Closed

Aug 24, 2026

Day's Range

176.95
179.35

52 wk Range

30.00
185.50

Historical Data - 42Z - Revolution Medicines Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026131.20131.35130.30131.350
May 26, 2026130.14132.10130.05132.100
May 27, 2026133.95133.95131.25131.5512
May 28, 2026130.85131.14129.20130.550
May 29, 2026132.75133.55132.64133.350
Jun 1, 2026158.14160.64137.14142.0023
Jun 2, 2026144.45145.00130.95130.95117
Jun 3, 2026132.00134.85131.95134.8527
Jun 4, 2026134.95135.55134.95135.550
Jun 5, 2026135.00135.00130.89131.0515
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.