UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Ai/Ml Innovations Inc. Logo

Ai/Ml Innovations Inc. (42FB)

Munich

Currency in EUR
0.0280
0.00 (0.00%)

Closed

Sep 14, 2026

Day's Range

0.0280
0.0280

52 wk Range

0.0136
0.0382

Historical Data - 42FB - Ai/Ml Innovations Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.030.030.030.030
Jun 24, 20260.030.030.030.030
Jun 25, 20260.030.030.030.030
Jun 26, 20260.030.030.030.030
Jun 29, 20260.030.030.030.030
Jun 30, 20260.030.030.030.030
Jul 1, 20260.030.030.030.030
Jul 2, 20260.030.030.030.030
Jul 3, 20260.030.030.030.030
Jul 6, 20260.030.030.030.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.