Ataa Educational Company (4292) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Tadawul

Currency in SAR

44.14

-0.80 (-1.78%)

Closed

Aug 27, 2026

Day's Range

44.14

45.20

52 wk Range

42.00

70.60

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	51.55	52.50	51.55	52.15	1.58K
Jun 1, 2026	52.50	52.50	51.70	51.80	9.09K
Jun 2, 2026	51.80	53.40	51.80	52.60	69.77K
Jun 3, 2026	52.60	52.75	51.60	51.60	18K
Jun 4, 2026	51.04	52.80	51.00	52.00	54.14K
Jun 7, 2026	52.85	52.85	51.70	52.09	52.27K
Jun 8, 2026	52.09	53.00	51.80	52.30	42.78K
Jun 9, 2026	52.45	53.25	52.45	52.80	26.93K
Jun 10, 2026	52.95	53.25	52.60	52.75	27.78K
Jun 11, 2026	53.25	53.25	52.15	52.45	9.65K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup