National Company for (4291) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Tadawul

Currency in SAR

145.10

-2.00 (-1.36%)

Closed

Aug 27, 2026

Day's Range

144.90

148.70

52 wk Range

105.80

183.00

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	116.00	119.90	116.00	119.50	13.64K
Jun 1, 2026	120.00	122.00	119.50	121.20	20.23K
Jun 2, 2026	120.80	121.90	119.00	119.80	16.52K
Jun 3, 2026	119.80	120.00	117.00	118.80	21.29K
Jun 4, 2026	118.50	122.20	118.30	121.00	33.28K
Jun 7, 2026	121.00	121.70	119.70	120.90	12.48K
Jun 8, 2026	119.80	129.50	119.80	129.00	113.61K
Jun 9, 2026	132.30	132.30	129.00	129.00	41.39K
Jun 10, 2026	129.00	132.00	128.50	128.80	43.35K
Jun 11, 2026	128.80	133.50	128.50	131.89	72.17K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup