UA Finance header Logo
Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬
Al Khaleej Training and Education Co. Logo

Al Khaleej Training and Education Co. (4290)

Tadawul

Currency in SAR
10.59
-0.81 (-7.11%)

Closed

Oct 22, 2026

Day's Range

10.51
11.40

52 wk Range

10.51
29.38

Historical Data - 4290 - Al Khaleej Training and Education Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 202613.6413.7513.5613.72158.29K
Jul 26, 202613.6614.5313.6613.89632.37K
Jul 27, 202613.8713.9813.7213.73142.63K
Jul 28, 202613.8013.8013.6013.60130.34K
Jul 29, 202613.6013.6013.1813.43378.69K
Jul 30, 202613.3913.3913.1313.20168.07K
Aug 2, 202613.2113.4713.1613.39162.05K
Aug 3, 202613.4214.1013.4014.01385.58K
Aug 4, 202614.0914.1913.9214.18170.94K
Aug 5, 202614.1814.3514.1014.15179.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.