UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Al Khaleej Training and Education Co. Logo

Al Khaleej Training and Education Co. (4290)

Tadawul

Currency in SAR
14.94
+0.11 (+0.74%)

Closed

Aug 26, 2026

Day's Range

14.84
15.04

52 wk Range

13.13
29.38

Historical Data - 4290 - Al Khaleej Training and Education Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202615.2415.4315.1915.35121.13K
Jun 1, 202615.3515.5815.2615.38209.24K
Jun 2, 202615.4215.4615.1815.26237.42K
Jun 3, 202615.2815.2815.0815.10181.51K
Jun 4, 202615.1515.2814.9815.17151.07K
Jun 7, 202615.1415.1414.9214.94206.84K
Jun 8, 202614.8414.8414.5314.78569.16K
Jun 9, 202614.7615.5914.7615.48565.82K
Jun 10, 202615.4815.8515.2515.50534.86K
Jun 11, 202615.4315.5515.2815.33304.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.