UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Fawaz Abdulaziz Alhokair & Co. Logo

Fawaz Abdulaziz Alhokair & Co. (4240)

Tadawul

Currency in SAR
17.35
-0.45 (-2.53%)

Closed

Aug 26, 2026

Day's Range

17.32
17.97

52 wk Range

11.88
31.16

Historical Data - 4240 - Fawaz Abdulaziz Alhokair & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202613.2113.3712.5812.591.58M
Jun 1, 202612.7213.1512.5612.871.93M
Jun 2, 202613.1013.1812.6312.631.55M
Jun 3, 202612.7113.0912.6812.781.17M
Jun 4, 202612.8014.0512.7514.055.25M
Jun 7, 202614.0814.9213.9314.574.40M
Jun 8, 202614.6515.0114.3514.552.03M
Jun 9, 202614.7015.3214.7014.802.06M
Jun 10, 202614.9815.1714.5414.561.04M
Jun 11, 202614.6214.8214.2714.33951.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.