UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Fawaz Abdulaziz Alhokair & Co. Logo

Fawaz Abdulaziz Alhokair & Co. (4240)

Tadawul

Currency in SAR
12.93
-0.16 (-1.22%)

Real-time Data

07:00 AM

Day's Range

12.73
13.09

52 wk Range

11.88
24.91

Historical Data - 4240 - Fawaz Abdulaziz Alhokair & Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202612.3012.4112.2212.36388.54K
Jul 22, 202612.3412.4812.3412.40244.39K
Jul 23, 202612.4212.4812.3412.36193K
Jul 26, 202612.3112.4312.3112.35148.11K
Jul 27, 202612.3812.5312.3012.31296.25K
Jul 28, 202612.3112.4012.3012.30567.29K
Jul 29, 202612.3412.4011.8812.14904.09K
Jul 30, 202612.1912.2912.0212.13233.52K
Aug 2, 202612.1312.4812.0412.23384.43K
Aug 3, 202612.2512.6112.2112.55720.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.