UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Red Sea International Co. Logo

Red Sea International Co. (4230)

Tadawul

Currency in SAR
23.79
-0.23 (-0.96%)

Closed

Aug 26, 2026

Day's Range

23.74
24.20

52 wk Range

19.30
47.10

Historical Data - 4230 - Red Sea International Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202623.6124.0823.6023.62603.64K
Jun 1, 202623.6224.0823.6024.02863.48K
Jun 2, 202624.0224.0423.5623.65694.67K
Jun 3, 202623.6023.7022.8823.04888.43K
Jun 4, 202623.0823.0822.6022.67614.54K
Jun 7, 202622.6722.8322.3722.53460.12K
Jun 8, 202622.3323.3022.1823.03883.81K
Jun 9, 202623.2023.6022.9923.10869.83K
Jun 10, 202623.1523.3623.0023.12377.88K
Jun 11, 202623.0023.1722.8822.95350.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.