Abdullah Saad Mohammed (4191) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Tadawul

Currency in SAR

27.00

-3.00 (-10.00%)

Closed

Oct 22, 2026

Day's Range

27.00

29.86

52 wk Range

27.00

53.95

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	41.04	41.24	40.42	40.78	310.70K
Jul 23, 2026	41.02	41.70	40.82	41.12	316.16K
Jul 26, 2026	41.72	42.70	41.20	41.30	336.43K
Jul 27, 2026	41.08	41.56	41.02	41.08	83.12K
Jul 28, 2026	41.20	41.20	40.54	40.62	98.90K
Jul 29, 2026	40.62	40.88	39.78	40.48	155.62K
Jul 30, 2026	40.46	40.46	39.98	40.04	73.17K
Aug 2, 2026	40.12	41.32	39.94	40.42	307.85K
Aug 3, 2026	40.46	41.70	40.46	41.00	203.28K
Aug 4, 2026	41.16	41.20	40.70	40.88	172.95K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup