Raku Co., Ltd. (4154) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

TWSE

Currency in TWD

11.80

-0.70 (-5.60%)

Closed

Sep 14, 2026

Day's Range

11.45

12.00

52 wk Range

9.39

19.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	12.80	13.15	12.80	13.15	15K
Jun 16, 2026	13.15	13.15	13.00	13.15	3K
Jun 17, 2026	13.00	13.05	12.60	12.80	47.02K
Jun 18, 2026	12.60	12.85	12.45	12.75	15K
Jun 22, 2026	13.15	13.15	12.95	12.95	2.07K
Jun 23, 2026	12.35	12.75	12.35	12.75	2K
Jun 24, 2026	12.70	12.85	12.35	12.65	7K
Jun 25, 2026	12.60	12.95	12.60	12.95	3.10K
Jun 26, 2026	12.95	12.95	12.95	12.95	0
Jun 29, 2026	12.95	12.95	12.20	12.55	19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 14, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup