Raoom Trading Co. (4144) Historical Prices & Data

Apple Inc.‪$ 349.60‬17.70‪+5.33%‬Alphabet Inc. (google)‪$ 289.13‬9.10‪+3.25%‬Microsoft Corp.‪$ 556.21‬35.22‪+6.76%‬Tesla, Inc.‪$ 385.17‬-13.33‪-3.35%‬Bitcoin‪$ 80,056.00‬2,602.14‪+3.36%‬ETH/USD‪$ 2,415.84‬141.07‪+6.20%‬Gold‪$ 4,059.78‬1.76‪+0.04%‬Silver‪$ 52.20‬0.0100‪+0.02%‬Crude Oil‪$ 88.77‬0.26‪+0.29%‬Natural Gaz‪$ 2.95‬-0.0098‪-0.33%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.50‬1.16‪+2.56%‬SpaceX‪$ 135.84‬-5.47‪-3.87%‬

Apple Inc.‪$ 349.60‬17.70‪+5.33%‬Alphabet Inc. (google)‪$ 289.13‬9.10‪+3.25%‬Microsoft Corp.‪$ 556.21‬35.22‪+6.76%‬Tesla, Inc.‪$ 385.17‬-13.33‪-3.35%‬Bitcoin‪$ 80,056.00‬2,602.14‪+3.36%‬ETH/USD‪$ 2,415.84‬141.07‪+6.20%‬Gold‪$ 4,059.78‬1.76‪+0.04%‬Silver‪$ 52.20‬0.0100‪+0.02%‬Crude Oil‪$ 88.77‬0.26‪+0.29%‬Natural Gaz‪$ 2.95‬-0.0098‪-0.33%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.50‬1.16‪+2.56%‬SpaceX‪$ 135.84‬-5.47‪-3.87%‬

Tadawul

Currency in SAR

65.10

-0.70 (-1.06%)

Delayed Data

Nov 3, 2026, 07:00 AM

Day's Range

64.55

66.50

52 wk Range

53.00

85.25

Historical Data

Time	Open	High	Low	Close	Volume
Aug 5, 2026	76.09	77.50	75.00	75.00	82.10K
Aug 6, 2026	75.00	76.15	73.90	75.00	76.20K
Aug 9, 2026	74.09	74.80	72.35	72.35	40.74K
Aug 10, 2026	72.15	73.50	71.25	72.09	48.88K
Aug 11, 2026	72.00	73.50	70.25	70.25	65.66K
Aug 12, 2026	70.75	71.95	68.60	71.00	96.16K
Aug 13, 2026	70.70	70.80	68.60	68.65	153.72K
Aug 16, 2026	68.65	68.65	68.65	68.65	120.68K
Aug 17, 2026	70.70	73.80	70.60	73.25	85.14K
Aug 18, 2026	73.65	74.20	72.50	73.40	56.89K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 3, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup