UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TTY Biopharm Company Limited Logo

TTY Biopharm Company Limited (4105)

TWSE

Currency in TWD
78.40
+0.60 (+0.77%)

Closed

Aug 26, 2026

Day's Range

77.70
78.80

52 wk Range

71.60
87.00

Historical Data - 4105 - TTY Biopharm Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202673.6074.0973.5073.90463.45K
May 27, 202673.9073.9073.0073.201.06M
May 28, 202673.6073.8072.8073.00511.26K
May 29, 202673.0973.9073.0973.40626.07K
Jun 1, 202673.9074.0073.4073.701.32M
Jun 2, 202673.6074.6073.2074.502.54M
Jun 3, 202674.7074.8074.0074.501.08M
Jun 4, 202674.5075.0974.0974.601.42M
Jun 5, 202675.0976.3075.0075.501.55M
Jun 8, 202673.7075.0973.7074.501.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.