UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
United International Holdings Inc. Logo

United International Holdings Inc. (4083)

Tadawul

Currency in SAR
22.01
-0.76 (-3.34%)

Real-time Data

07:00 AM

Day's Range

22.00
22.55

52 wk Range

22.00
60.76

Historical Data - 4083 - United International Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202629.6229.7229.1829.18204.06K
Jul 22, 202629.2029.4229.1229.2683.76K
Jul 23, 202629.2829.5029.0429.36158.77K
Jul 26, 202629.0529.4429.0529.36141.65K
Jul 27, 202629.3629.6229.1629.30169.34K
Jul 28, 202629.3029.3428.9829.00167.21K
Jul 29, 202629.0029.2228.3229.00195.65K
Jul 30, 202629.0429.8828.5629.40294.69K
Aug 2, 202629.6029.7429.3029.42164.94K
Aug 3, 202629.3430.4229.2230.02285.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.