UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shin-Etsu Chemical Co., Ltd. Logo

Shin-Etsu Chemical Co., Ltd. (4063N)

BMV

Currency in MXN
691.78
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

691.78
691.78

52 wk Range

575.67
778.07

Historical Data - 4063N - Shin-Etsu Chemical Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 18, 2026580.85580.85580.85580.850
Jun 19, 2026580.85580.85580.85580.850
Jun 22, 2026580.85580.85580.85580.850
Jun 23, 2026580.85580.85580.85580.850
Jun 24, 2026580.85580.85580.85580.850
Jun 25, 2026778.07778.07778.07778.0712.30K
Jun 26, 2026778.07778.07778.07778.070
Jun 29, 2026778.07778.07778.07778.070
Jun 30, 2026778.07778.07778.07778.070
Jul 1, 2026778.07778.07778.07778.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.