XPS Pensions Group (406) Historical Prices & Data

FSX

Currency in EUR

3.68

-0.02 (-0.54%)

Closed

Aug 26, 2026

Day's Range

3.68

52 wk Range

3.24

4.22

Time	Open	High	Low	Close	Volume
May 26, 2026	3.58	3.58	3.58	3.58	0
May 27, 2026	3.58	3.58	3.54	3.54	0
May 28, 2026	3.54	3.54	3.52	3.52	0
May 29, 2026	3.54	3.56	3.54	3.56	0
Jun 1, 2026	3.56	3.56	3.56	3.56	169
Jun 2, 2026	3.52	3.54	3.52	3.54	0
Jun 3, 2026	3.54	3.54	3.46	3.46	169
Jun 4, 2026	3.46	3.54	3.46	3.54	0
Jun 5, 2026	3.54	3.58	3.54	3.58	169
Jun 8, 2026	3.58	3.62	3.58	3.62	169

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news