Baazeem Trading Co. (4051) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Tadawul

Currency in SAR

5.39

0.00 (0.00%)

Closed

Sep 17, 2026

Day's Range

5.35

5.43

52 wk Range

4.90

7.10

Historical Data

Time	Open	High	Low	Close	Volume
Jun 21, 2026	5.59	5.59	5.51	5.53	245.87K
Jun 22, 2026	5.55	5.55	5.45	5.46	339.62K
Jun 23, 2026	5.43	5.47	5.40	5.45	288.06K
Jun 24, 2026	5.46	5.48	5.40	5.46	466.08K
Jun 25, 2026	5.46	5.52	5.40	5.47	493.18K
Jun 28, 2026	5.42	5.47	5.39	5.40	278.09K
Jun 29, 2026	5.39	5.49	5.35	5.46	349.64K
Jun 30, 2026	5.48	5.70	5.45	5.66	1.03M
Jul 1, 2026	5.66	6.10	5.63	6.04	4.90M
Jul 2, 2026	6.08	6.27	5.88	5.90	3.39M

Items per row:

1-10 of 30

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 17, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup