UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SK Square Co., Ltd. Logo

SK Square Co., Ltd. (402340)

KRX

Currency in KRW
1,060,000.00
-16,000.00 (-1.49%)

Closed

Aug 25, 2026

Day's Range

999,000.00
1,060,000.00

52 wk Range

137,600.00
2,189,000.00

Historical Data - 402340 - SK Square Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,220,000.001,241,000.001,161,000.001,181,000.00851.15K
May 27, 20261,298,000.001,337,000.001,264,000.001,276,000.001.18M
May 28, 20261,264,000.001,269,000.001,173,000.001,237,000.00891.44K
May 29, 20261,260,000.001,276,000.001,217,000.001,233,000.001.35M
Jun 1, 20261,249,000.001,289,000.001,210,000.001,256,000.001.13M
Jun 2, 20261,281,000.001,375,000.001,212,000.001,346,000.001.08M
Jun 4, 20261,347,000.001,392,000.001,293,000.001,361,000.00858.30K
Jun 5, 20261,332,000.001,334,000.001,225,000.001,258,000.00883.25K
Jun 8, 20261,110,000.001,200,000.001,102,000.001,118,000.00882.65K
Jun 9, 20261,173,000.001,273,000.001,146,000.001,269,000.00848.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.