UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Saudi Real Estate Company Logo

Saudi Real Estate Company (4020)

Tadawul

Currency in SAR
15.81
-0.09 (-0.57%)

Closed

Aug 27, 2026

Day's Range

15.73
15.91

52 wk Range

12.30
18.42

Historical Data - 4020 - Saudi Real Estate Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202616.1416.3615.9316.28479.75K
Jun 1, 202616.2516.4016.1116.19610.24K
Jun 2, 202616.2116.3416.0216.22351.34K
Jun 3, 202616.2216.4716.0416.36838.30K
Jun 4, 202616.3616.3915.9216.02582.12K
Jun 7, 202615.9016.2415.8616.19749.83K
Jun 8, 202616.1416.1715.9716.14328.61K
Jun 9, 202616.2016.3016.0416.12317.39K
Jun 10, 202616.1116.4916.0316.45723.81K
Jun 11, 202616.4316.4316.2116.21376.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.